EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,778 Value ($000) $13,692 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 110,863 Value ($000) $12,500 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 106,893 Value ($000) $11,523 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 103,310 Value ($000) $12,287 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 97,310 Value ($000) $10,468 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 94,568 Value ($000) $11,085 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 88,529 Value ($000) $10,191 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 86,297 Value ($000) $10,031 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 83,711 Value ($000) $8,369 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 81,470 Value ($000) $9,579 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 83,660 Value ($000) $8,973 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 83,281 Value ($000) $9,133 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 84,656 Value ($000) $9,338 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 91,467 Value ($000) $7,986 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 115,526 Value ($000) $9,894 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 118,570 Value ($000) $9,793 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 129,228 Value ($000) $7,907 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 130,647 Value ($000) $7,685 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 125,232 Value ($000) $7,900 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 119,640 Value ($000) $6,679 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 119,901 Value ($000) $4,942 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 120,161 Value ($000) $4,125 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 109,207 Value ($000) $4,884 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 108,761 Value ($000) $4,130 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 88,660 Value ($000) $6,187 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 83,328 Value ($000) $5,884 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 76,211 Value ($000) $5,840 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 74,952 Value ($000) $6,056 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 76,758 Value ($000) $5,234 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 76,287 Value ($000) $6,486 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 75,326 Value ($000) $6,232 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 76,714 Value ($000) $5,724 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 73,335 Value ($000) $6,134 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 73,206 Value ($000) $6,001 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 35,525 Value ($000) $2,868 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 63,541 Value ($000) $5,211 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 50,782 Value ($000) $4,584 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 52,004 Value ($000) $4,539 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 50,989 Value ($000) $4,780 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 52,856 Value ($000) $4,418 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 55,267 Value ($000) $4,308 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 54,004 Value ($000) $4,015 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 47,060 Value ($000) $3,915 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 46,905 Value ($000) $3,987 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 41,829 Value ($000) $3,867 Avg Close $58.00 Range $53.77 - $60.64