EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,500 Value ($000) $12,696 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 105,500 Value ($000) $11,895 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 105,500 Value ($000) $11,373 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 105,500 Value ($000) $12,547 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 105,500 Value ($000) $11,349 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 105,500 Value ($000) $12,367 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 105,500 Value ($000) $12,145 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 150,500 Value ($000) $17,494 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 150,500 Value ($000) $15,047 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 150,500 Value ($000) $17,696 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 163,000 Value ($000) $17,482 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 163,000 Value ($000) $17,875 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 163,000 Value ($000) $17,979 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 163,000 Value ($000) $14,232 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 193,000 Value ($000) $16,529 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 213,710 Value ($000) $17,650 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 211,975 Value ($000) $12,971 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 210,000 Value ($000) $12,352 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 215,000 Value ($000) $13,562 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 250,963 Value ($000) $14,011 Avg Close $43.31 Range $33.51 - $51.99

Q4 2018

Shares 29,853 Value ($000) $2,036 Avg Close $56.39 Range $46.69 - $62.13

Q2 2016

Shares 32,662 Value ($000) $3,062 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 14,419 Value ($000) $1,205 Avg Close $51.96 Range $46.17 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,500	$12,696	$115.49	$109.43 - $121.80
Q3 2025	105,500	$11,895	$109.70	$103.65 - $117.33
Q2 2025	105,500	$11,373	$104.51	$95.18 - $116.09
Q1 2025	105,500	$12,547	$107.21	$100.89 - $116.70
Q4 2024	105,500	$11,349	$112.36	$101.13 - $120.87
Q3 2024	105,500	$12,367	$110.03	$103.11 - $115.29
Q2 2024	105,500	$12,145	$110.09	$102.67 - $116.50
Q1 2024	150,500	$17,494	$98.09	$89.33 - $109.63
Q4 2023	150,500	$15,047	$97.59	$90.93 - $108.88
Q3 2023	150,500	$17,696	$101.01	$91.88 - $111.57
Q2 2023	163,000	$17,482	$99.61	$92.84 - $109.00
Q1 2023	163,000	$17,875	$100.18	$89.09 - $107.90
Q4 2022	163,000	$17,979	$96.28	$80.28 - $103.40
Q3 2022	163,000	$14,232	$81.36	$71.51 - $90.87
Q2 2022	193,000	$16,529	$79.58	$69.55 - $93.55
Q1 2022	213,710	$17,650	$67.89	$53.10 - $80.27
Q4 2021	211,975	$12,971	$53.90	$50.28 - $56.96
Q3 2021	210,000	$12,352	$48.45	$44.60 - $54.33
Q2 2021	215,000	$13,562	$50.04	$45.13 - $54.76
Q1 2021	250,963	$14,011	$43.31	$33.51 - $51.99
Q4 2018	29,853	$2,036	$56.39	$46.69 - $62.13
Q2 2016	32,662	$3,062	$57.85	$53.39 - $61.61
Q1 2016	14,419	$1,205	$51.96	$46.17 - $55.41