EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,214 Value ($000) $6,524 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 52,906 Value ($000) $5,965 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 52,354 Value ($000) $5,644 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 50,693 Value ($000) $6,029 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 46,508 Value ($000) $5,003 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 51,017 Value ($000) $5,980 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 49,741 Value ($000) $5,726 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 45,979 Value ($000) $5,345 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 45,663 Value ($000) $4,565 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 44,412 Value ($000) $5,222 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 44,412 Value ($000) $4,763 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 44,820 Value ($000) $4,915 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 41,911 Value ($000) $4,623 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 40,126 Value ($000) $3,503 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 39,725 Value ($000) $3,402 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 31,735 Value ($000) $2,620,994 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 31,735 Value ($000) $1,941,865 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 27,735 Value ($000) $1,631 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 27,735 Value ($000) $1,749,524 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 27,485 Value ($000) $1,534,488 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 28,635 Value ($000) $1,180 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 1,149 Value ($000) $1,149,368 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 36,030 Value ($000) $1,611 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 36,580 Value ($000) $1,389 Avg Close $42.09 Range $23.12 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,214	$6,524	$115.49	$109.43 - $121.80
Q3 2025	52,906	$5,965	$109.70	$103.65 - $117.33
Q2 2025	52,354	$5,644	$104.51	$95.18 - $116.09
Q1 2025	50,693	$6,029	$107.21	$100.89 - $116.70
Q4 2024	46,508	$5,003	$112.36	$101.13 - $120.87
Q3 2024	51,017	$5,980	$110.03	$103.11 - $115.29
Q2 2024	49,741	$5,726	$110.09	$102.67 - $116.50
Q1 2024	45,979	$5,345	$98.09	$89.33 - $109.63
Q4 2023	45,663	$4,565	$97.59	$90.93 - $108.88
Q3 2023	44,412	$5,222	$101.01	$91.88 - $111.57
Q2 2023	44,412	$4,763	$99.61	$92.84 - $109.00
Q1 2023	44,820	$4,915	$100.18	$89.09 - $107.90
Q4 2022	41,911	$4,623	$96.28	$80.28 - $103.40
Q3 2022	40,126	$3,503	$81.36	$71.51 - $90.87
Q2 2022	39,725	$3,402	$79.58	$69.55 - $93.55
Q1 2022	31,735	$2,620,994	$67.89	$53.10 - $80.27
Q4 2021	31,735	$1,941,865	$53.90	$50.28 - $56.96
Q3 2021	27,735	$1,631	$48.45	$44.60 - $54.33
Q2 2021	27,735	$1,749,524	$50.04	$45.13 - $54.76
Q1 2021	27,485	$1,534,488	$43.31	$33.51 - $51.99
Q4 2020	28,635	$1,180	$30.36	$24.83 - $36.35
Q3 2020	1,149	$1,149,368	$32.32	$26.94 - $36.33
Q2 2020	36,030	$1,611	$34.82	$27.90 - $43.33
Q1 2020	36,580	$1,389	$42.09	$23.12 - $54.02