EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 542 Value ($000) $54 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 870 Value ($000) $102 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,091 Value ($000) $439 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,839 Value ($000) $421 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,601 Value ($000) $287 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,971 Value ($000) $259 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,971 Value ($000) $254 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,971 Value ($000) $328 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,035 Value ($000) $186 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,307 Value ($000) $253 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,007 Value ($000) $64 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,007 Value ($000) $56 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,417 Value ($000) $100 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 5,238 Value ($000) $180 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 5,238 Value ($000) $234 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,238 Value ($000) $199 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 640 Value ($000) $45 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 640 Value ($000) $45 Avg Close $53.76 Range $49.75 - $57.56
Q1 2019
Shares 640 Value ($000) $52 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 640 Value ($000) $44 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 640 Value ($000) $54 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 973 Value ($000) $80 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,003 Value ($000) $75 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 640 Value ($000) $54 Avg Close $57.12 Range $55.49 - $58.51