EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,241 Value ($000) $10,378 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 81,107 Value ($000) $9,145 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 78,706 Value ($000) $8,484 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 68,705 Value ($000) $8,171 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 69,655 Value ($000) $7,493 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 70,313 Value ($000) $8,242 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 71,809 Value ($000) $8,267 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 71,996 Value ($000) $8,369 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 71,977 Value ($000) $7,196 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 71,361 Value ($000) $8,391 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 70,220 Value ($000) $7,531 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 70,313 Value ($000) $7,711 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 67,451 Value ($000) $7,440 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 67,913 Value ($000) $5,929 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 79,970 Value ($000) $6,849 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 79,997 Value ($000) $6,607 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 72,926 Value ($000) $4,462 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 73,701 Value ($000) $4,335 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 58,962 Value ($000) $3,719 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 41,746 Value ($000) $2,331 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 41,746 Value ($000) $1,721 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 32,626 Value ($000) $1,120 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 33,498 Value ($000) $1,498 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 59,893 Value ($000) $2,274 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 29,938 Value ($000) $2,089 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 30,294 Value ($000) $2,139 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 30,195 Value ($000) $2,314 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 30,516 Value ($000) $2,466 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 29,756 Value ($000) $2,029 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 29,685 Value ($000) $2,524 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 29,685 Value ($000) $2,456 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 29,685 Value ($000) $2,215 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 29,685 Value ($000) $2,483 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 47,634 Value ($000) $3,905 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 47,634 Value ($000) $3,845 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 89,783 Value ($000) $7,363 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 95,736 Value ($000) $8,641 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 98,229 Value ($000) $8,573 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 97,912 Value ($000) $9,178 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 101,453 Value ($000) $8,480 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 99,841 Value ($000) $7,783 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 99,567 Value ($000) $7,403 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 99,967 Value ($000) $8,317 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 100,117 Value ($000) $8,510 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 102,259 Value ($000) $9,454 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 102,765 Value ($000) $9,665 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 105,865 Value ($000) $10,658 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 104,897 Value ($000) $10,246 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 101,532 Value ($000) $10,275 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 101,793 Value ($000) $8,758 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 101,856 Value ($000) $9,203 Avg Close $53.69 Range $50.53 - $55.96