EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 45,000 Value ($000) $3,717 Avg Close $67.89 Range $53.10 - $80.27

Q2 2021

Shares 250,000 Value ($000) $15,770 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 250,000 Value ($000) $13,958 Avg Close $43.31 Range $33.51 - $51.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	45,000	$3,717	$67.89	$53.10 - $80.27
Q2 2021	250,000	$15,770	$50.04	$45.13 - $54.76
Q1 2021	250,000	$13,958	$43.31	$33.51 - $51.99