EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,651 Value ($000) $319 Avg Close $115.49 Range $109.43 - $121.80

Q1 2025

Shares 53,990 Value ($000) $6,421 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,383 Value ($000) $256 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 170,839 Value ($000) $20,026 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 57,610 Value ($000) $6,632 Avg Close $110.09 Range $102.67 - $116.50

Q3 2023

Shares 462,790 Value ($000) $54,415 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 10,756 Value ($000) $1,154 Avg Close $99.61 Range $92.84 - $109.00

Q1 2022

Shares 8,230 Value ($000) $680 Avg Close $67.89 Range $53.10 - $80.27

Q1 2021

Shares 2,813,426 Value ($000) $157,074 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 120,000 Value ($000) $4,946 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 1,942,607 Value ($000) $66,690 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 639,287 Value ($000) $28,589 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 496,314 Value ($000) $18,845 Avg Close $42.09 Range $23.12 - $54.02

Q3 2019

Shares 82,239 Value ($000) $5,807 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 25,857 Value ($000) $1,981 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 1,005 Value ($000) $81 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 490,175 Value ($000) $33,425 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 16,343 Value ($000) $1,389 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 6,392 Value ($000) $529 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 55,400 Value ($000) $4,133 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 14,038 Value ($000) $1,174 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 74,300 Value ($000) $6,091 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 2,767 Value ($000) $223 Avg Close $55.47 Range $53.94 - $56.96

Q4 2015

Shares 224,819 Value ($000) $17,525 Avg Close $51.39 Range $46.72 - $55.94

Q3 2014

Shares 169,900 Value ($000) $15,979 Avg Close $61.50 Range $57.99 - $64.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,651	$319	$115.49	$109.43 - $121.80
Q1 2025	53,990	$6,421	$107.21	$100.89 - $116.70
Q4 2024	2,383	$256	$112.36	$101.13 - $120.87
Q3 2024	170,839	$20,026	$110.03	$103.11 - $115.29
Q2 2024	57,610	$6,632	$110.09	$102.67 - $116.50
Q3 2023	462,790	$54,415	$101.01	$91.88 - $111.57
Q2 2023	10,756	$1,154	$99.61	$92.84 - $109.00
Q1 2022	8,230	$680	$67.89	$53.10 - $80.27
Q1 2021	2,813,426	$157,074	$43.31	$33.51 - $51.99
Q4 2020	120,000	$4,946	$30.36	$24.83 - $36.35
Q3 2020	1,942,607	$66,690	$32.32	$26.94 - $36.33
Q2 2020	639,287	$28,589	$34.82	$27.90 - $43.33
Q1 2020	496,314	$18,845	$42.09	$23.12 - $54.02
Q3 2019	82,239	$5,807	$53.76	$49.75 - $57.56
Q2 2019	25,857	$1,981	$56.88	$52.17 - $60.97
Q1 2019	1,005	$81	$55.43	$48.58 - $59.88
Q4 2018	490,175	$33,425	$56.39	$46.69 - $62.13
Q3 2018	16,343	$1,389	$58.19	$54.71 - $62.46
Q2 2018	6,392	$529	$56.14	$50.56 - $59.30
Q1 2018	55,400	$4,133	$55.74	$50.91 - $61.93
Q4 2017	14,038	$1,174	$57.12	$55.49 - $58.51
Q3 2017	74,300	$6,091	$54.34	$52.26 - $56.66
Q2 2017	2,767	$223	$55.47	$53.94 - $56.96
Q4 2015	224,819	$17,525	$51.39	$46.72 - $55.94
Q3 2014	169,900	$15,979	$61.50	$57.99 - $64.44