EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,842 Value ($000) $2,267 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 20,151 Value ($000) $2,272 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,230 Value ($000) $2,289 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 22,521 Value ($000) $2,678 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 23,510 Value ($000) $2,529 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,688 Value ($000) $2,777 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 24,123 Value ($000) $2,777 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,020 Value ($000) $2,443 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 19,424 Value ($000) $1,942 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,223 Value ($000) $2,378 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,454 Value ($000) $2,194 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,360 Value ($000) $2,233 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 20,123 Value ($000) $2,220 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 20,123 Value ($000) $1,757 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 20,497 Value ($000) $1,756 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,307 Value ($000) $1,677 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,402 Value ($000) $1,248 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 20,572 Value ($000) $1,210 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 33,096 Value ($000) $2,088 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 28,714 Value ($000) $1,603 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 15,789 Value ($000) $651 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 16,189 Value ($000) $556 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 16,623 Value ($000) $743 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 17,055 Value ($000) $648 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 15,530 Value ($000) $1,084 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 17,483 Value ($000) $1,234 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 17,701 Value ($000) $1,356 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 17,611 Value ($000) $1,423 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 17,967 Value ($000) $1,225 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 19,883 Value ($000) $1,690 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 26,361 Value ($000) $2,181 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 25,147 Value ($000) $1,877 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 19,125 Value ($000) $1,600 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 19,972 Value ($000) $1,637 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 23,953 Value ($000) $1,934 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 26,066 Value ($000) $2,138 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 27,288 Value ($000) $2,463 Avg Close $58.17 Range $54.81 - $62.28