EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,238 Value ($000) $1,424 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 13,975 Value ($000) $1,638 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 13,975 Value ($000) $1,609 Avg Close $110.09 Range $102.67 - $116.50

Q3 2023

Shares 10,514 Value ($000) $1,236 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 8,014 Value ($000) $860 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 5,224 Value ($000) $573 Avg Close $100.18 Range $89.09 - $107.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,238	$1,424	$112.36	$101.13 - $120.87
Q3 2024	13,975	$1,638	$110.03	$103.11 - $115.29
Q2 2024	13,975	$1,609	$110.09	$102.67 - $116.50
Q3 2023	10,514	$1,236	$101.01	$91.88 - $111.57
Q2 2023	8,014	$860	$99.61	$92.84 - $109.00
Q1 2023	5,224	$573	$100.18	$89.09 - $107.90