EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,979 Value ($000) $32,850 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 51,986 Value ($000) $5,861 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 42,409 Value ($000) $4,572 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 224,740 Value ($000) $26,728 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,100,889 Value ($000) $118,423 Avg Close $112.36 Range $101.13 - $120.87
Q2 2024
Shares 285,000 Value ($000) $32,809 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 500,000 Value ($000) $49,990 Avg Close $97.59 Range $90.93 - $108.88
Q2 2023
Shares 1,400,000 Value ($000) $150,150 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 1,370,000 Value ($000) $151,111 Avg Close $96.28 Range $80.28 - $103.40
Q3 2021
Shares 182,300 Value ($000) $10,723 Avg Close $48.45 Range $44.60 - $54.33
Q1 2019
Shares 5,500 Value ($000) $444 Avg Close $55.43 Range $48.58 - $59.88
Q2 2018
Shares 61,450 Value ($000) $5,084 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 14,000 Value ($000) $1,045 Avg Close $55.74 Range $50.91 - $61.93