EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,512 Value ($000) $7,041 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 58,514 Value ($000) $6,597 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 55,564 Value ($000) $5,990 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 56,290 Value ($000) $6,695 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 54,521 Value ($000) $5,865 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 56,991 Value ($000) $6,680 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 55,541 Value ($000) $6,394 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 54,739 Value ($000) $6,363 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 53,056 Value ($000) $5,305 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 49,228 Value ($000) $5,788 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 39,087 Value ($000) $4,192 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 38,504 Value ($000) $4,222 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 43,038 Value ($000) $4,747 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 43,085 Value ($000) $3,761 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 43,955 Value ($000) $3,764 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 44,238 Value ($000) $3,654 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 44,229 Value ($000) $2,707 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 49,679 Value ($000) $2,922 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 49,780 Value ($000) $3,140 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 53,490 Value ($000) $2,986 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 55,601 Value ($000) $2,292 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 63,348 Value ($000) $2,175 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 71,849 Value ($000) $3,213 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 74,336 Value ($000) $2,823 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 81,252 Value ($000) $5,670 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 84,652 Value ($000) $5,977 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 85,257 Value ($000) $6,533 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 87,318 Value ($000) $7,055 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 91,123 Value ($000) $6,214 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 100,973 Value ($000) $8,585 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 112,083 Value ($000) $9,273 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 115,633 Value ($000) $8,627 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 102,596 Value ($000) $8,581 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 105,396 Value ($000) $8,640 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 108,634 Value ($000) $8,770 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 108,771 Value ($000) $8,921 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 112,245 Value ($000) $10,132 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 111,836 Value ($000) $9,761 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 109,800 Value ($000) $10,293 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 106,761 Value ($000) $8,924 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 131,989 Value ($000) $10,288 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 128,932 Value ($000) $9,586 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 126,332 Value ($000) $10,510 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 126,450 Value ($000) $10,749 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 130,475 Value ($000) $12,062 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 134,042 Value ($000) $12,607 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 136,139 Value ($000) $13,707 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 135,956 Value ($000) $13,280 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 141,760 Value ($000) $14,346 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 145,731 Value ($000) $12,539 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 137,169 Value ($000) $12,394 Avg Close $53.69 Range $50.53 - $55.96