EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,193 Value ($000) $16,028 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 136,230 Value ($000) $15,360 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 142,241 Value ($000) $15,334 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 150,810 Value ($000) $17,936 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 156,264 Value ($000) $16,809 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 160,530 Value ($000) $18,817 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 158,902 Value ($000) $18,293 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 147,810 Value ($000) $17,181 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 151,748 Value ($000) $15,172 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 140,699 Value ($000) $16,543 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 143,769 Value ($000) $15,419 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 145,626 Value ($000) $15,969 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 149,048 Value ($000) $16,440 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 150,745 Value ($000) $13,162 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 146,277 Value ($000) $12,527 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 144,881 Value ($000) $11,966 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 142,799 Value ($000) $8,738 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 141,764 Value ($000) $8,339 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 138,190 Value ($000) $8,717 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 136,732 Value ($000) $7,634 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 124,295 Value ($000) $5,123 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 126,983 Value ($000) $4,359 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 146,111 Value ($000) $6,534 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 142,342 Value ($000) $5,405 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 116,515 Value ($000) $8,130 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 126,314 Value ($000) $8,919 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 125,639 Value ($000) $9,628 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 126,824 Value ($000) $10,247 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 136,313 Value ($000) $9,295 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 141,965 Value ($000) $12,070 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 137,571 Value ($000) $11,381 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 137,006 Value ($000) $10,222 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 144,595 Value ($000) $12,094 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 144,102 Value ($000) $11,813 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 142,728 Value ($000) $11,522 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 140,888 Value ($000) $11,554 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 136,832 Value ($000) $12,351 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 135,876 Value ($000) $11,859 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 129,517 Value ($000) $12,141 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 128,005 Value ($000) $10,700 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 126,406 Value ($000) $9,853 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 120,230 Value ($000) $8,939 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 97,079 Value ($000) $8,077 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 92,174 Value ($000) $7,835 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 87,446 Value ($000) $8,084 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 85,614 Value ($000) $8,052 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 83,283 Value ($000) $8,385 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 81,777 Value ($000) $7,988 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 79,544 Value ($000) $8,050 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 78,980 Value ($000) $6,795 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 76,968 Value ($000) $6,954 Avg Close $53.69 Range $50.53 - $55.96