EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603 Value ($000) $73 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 407 Value ($000) $46 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 100 Value ($000) $11 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 100 Value ($000) $12 Avg Close $107.21 Range $100.89 - $116.70
Q1 2024
Shares 428 Value ($000) $50 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 428 Value ($000) $43 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 608 Value ($000) $71 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,352 Value ($000) $145 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,228 Value ($000) $135 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,228 Value ($000) $135 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 428 Value ($000) $37 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 428 Value ($000) $37 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 428 Value ($000) $35 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 428 Value ($000) $26 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 529 Value ($000) $31 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 428 Value ($000) $27 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 731 Value ($000) $41 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 428 Value ($000) $18 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 428 Value ($000) $15 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 428 Value ($000) $19 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 428 Value ($000) $16 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 428 Value ($000) $30 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 578 Value ($000) $41 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 428 Value ($000) $33 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 428 Value ($000) $35 Avg Close $55.43 Range $48.58 - $59.88
Q4 2014
Shares 2,252 Value ($000) $208 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,252 Value ($000) $212 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,252 Value ($000) $227 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,252 Value ($000) $220 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,352 Value ($000) $238 Avg Close $55.94 Range $51.09 - $61.73
Q2 2013
Shares 2,252 Value ($000) $203 Avg Close $53.69 Range $50.53 - $55.96