EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265,634 Value ($000) $152,306 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,110,937 Value ($000) $125,258 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,078,623 Value ($000) $116,276 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,462,827 Value ($000) $173,974 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,464,524 Value ($000) $157,539 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,099,637 Value ($000) $128,899 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,104,614 Value ($000) $127,163 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 931,491 Value ($000) $108,277 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 872,017 Value ($000) $87,184 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 937,241 Value ($000) $110,201 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 837,371 Value ($000) $89,808 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 958,096 Value ($000) $105,065 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 960,363 Value ($000) $105,928 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 839,840 Value ($000) $73 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 702,628 Value ($000) $60,173 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 946,021 Value ($000) $78,132 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 706,421 Value ($000) $43,226 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 714,031 Value ($000) $41,999 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 663,651 Value ($000) $41,863 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 900,341 Value ($000) $50,266 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 992,021 Value ($000) $40,891 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 577,051 Value ($000) $19,810 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 622,851 Value ($000) $27,854 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 688,051 Value ($000) $26,125 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,034,161 Value ($000) $72,164 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,121,611 Value ($000) $79,197 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 591,213 Value ($000) $45,305 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 353,812 Value ($000) $28,588 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 519,812 Value ($000) $35,446 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 198,712 Value ($000) $16,894 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 238,012 Value ($000) $19,691 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 236,712 Value ($000) $17,661 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 227,812 Value ($000) $19,054 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 570,744 Value ($000) $46,790 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 483,284 Value ($000) $39,016 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,020,186 Value ($000) $83,665 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 916,684 Value ($000) $82,740 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 930,184 Value ($000) $81,186 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 785,884 Value ($000) $73,669 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 672,384 Value ($000) $56,205 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,063,184 Value ($000) $82,875 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,097,784 Value ($000) $81,620 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,439,084 Value ($000) $119,732 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,455,584 Value ($000) $123,725 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,433,564 Value ($000) $132,533 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,571,764 Value ($000) $147,824 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,616,764 Value ($000) $162,776 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,582,002 Value ($000) $154,530 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,624,402 Value ($000) $164,389 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,466,902 Value ($000) $126,212 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,529,802 Value ($000) $138,218 Avg Close $53.69 Range $50.53 - $55.96