EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,237 Value ($000) $266 Avg Close $107.21 Range $100.89 - $116.70
Q1 2023
Shares 17,476 Value ($000) $1,916 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 20,731 Value ($000) $2,287 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 36,449 Value ($000) $3,181 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 68,051 Value ($000) $5,623 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,023 Value ($000) $910 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 83,385 Value ($000) $4,922 Avg Close $53.90 Range $50.28 - $56.96
Q1 2021
Shares 64,887 Value ($000) $3,623 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 69,419 Value ($000) $2,861 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 68,114 Value ($000) $2,338 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 31,054 Value ($000) $1,389 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 54,015 Value ($000) $3,769 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,564 Value ($000) $393 Avg Close $53.76 Range $49.75 - $57.56
Q1 2019
Shares 212,415 Value ($000) $17,163 Avg Close $55.43 Range $48.58 - $59.88
Q3 2018
Shares 44,237 Value ($000) $3,761 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 31,282 Value ($000) $2,588 Avg Close $56.14 Range $50.56 - $59.30
Q3 2014
Shares 479,493 Value ($000) $45,096 Avg Close $61.50 Range $57.99 - $64.44