EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,280 Value ($000) $1,237 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,150 Value ($000) $1,144 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,150 Value ($000) $1,094 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,177 Value ($000) $1,210 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,177 Value ($000) $1,095 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,727 Value ($000) $1,140 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,707 Value ($000) $657 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,728 Value ($000) $666 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,578 Value ($000) $558 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,270 Value ($000) $620 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,270 Value ($000) $565 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,350 Value ($000) $477 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,350 Value ($000) $480 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,918 Value ($000) $517 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,350 Value ($000) $373 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,350 Value ($000) $359 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,350 Value ($000) $266 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,350 Value ($000) $256 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,350 Value ($000) $274 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,350 Value ($000) $243 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 4,950 Value ($000) $221 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 126,401 Value ($000) $8,820 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 123,771 Value ($000) $8,739 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 25,853 Value ($000) $1,981 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 15,933 Value ($000) $1,287 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,253 Value ($000) $631 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,253 Value ($000) $786 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 9,253 Value ($000) $765 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 9,383 Value ($000) $700 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 9,383 Value ($000) $784 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 9,383 Value ($000) $769 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 11,333 Value ($000) $914 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 14,900 Value ($000) $1,221 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 14,900 Value ($000) $1,344 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 16,600 Value ($000) $1,448 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 12,688 Value ($000) $1,189 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 12,688 Value ($000) $1,060 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 12,688 Value ($000) $989 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 12,396 Value ($000) $921 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 12,014 Value ($000) $999 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 12,191 Value ($000) $1,036 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 10,961 Value ($000) $1,013 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 11,961 Value ($000) $1,124 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 11,961 Value ($000) $1,204 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 11,961 Value ($000) $1,168 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 11,961 Value ($000) $1,210 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 12,231 Value ($000) $1,052 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 12,231 Value ($000) $1,105 Avg Close $53.69 Range $50.53 - $55.96