EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,399 Value ($000) $14,850 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 119,722 Value ($000) $13,499 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 118,155 Value ($000) $12,737 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 114,595 Value ($000) $13,629 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 119,397 Value ($000) $12,844 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 112,680 Value ($000) $13,208 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 113,409 Value ($000) $13,056 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 94,712 Value ($000) $11,009 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 92,474 Value ($000) $9,246 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 87,734 Value ($000) $10,316 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 91,577 Value ($000) $9,822 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 87,017 Value ($000) $9,542 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 88,917 Value ($000) $9,808 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 84,500 Value ($000) $7,377 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 85,344 Value ($000) $7,309 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 89,433 Value ($000) $7,386 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 88,040 Value ($000) $5,388 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 89,687 Value ($000) $5,276 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 76,285 Value ($000) $4,812 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 78,893 Value ($000) $4,405 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 78,076 Value ($000) $3,219 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 91,442 Value ($000) $3,139 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 99,393 Value ($000) $4,445 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 106,312 Value ($000) $4,037 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 113,327 Value ($000) $7,908 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 128,328 Value ($000) $9,061 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 128,260 Value ($000) $9,829 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 130,114 Value ($000) $10,513 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 115,278 Value ($000) $7,861 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 126,431 Value ($000) $10,749 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 127,970 Value ($000) $10,586 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 122,275 Value ($000) $9,122,938 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 131,317 Value ($000) $10,983,354 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 136,823 Value ($000) $11,216,750 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 139,377 Value ($000) $11,251,905 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 146,201 Value ($000) $11,989,944 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 151,692 Value ($000) $13,691,720 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 153,231 Value ($000) $13,374,001 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 151,802 Value ($000) $14,229,919 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 154,096 Value ($000) $12,880,884 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 147,167 Value ($000) $13,605,589 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 157,467 Value ($000) $11,707,671 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 161,515 Value ($000) $13,438,048 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 166,781 Value ($000) $14,176,385 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 147,667 Value ($000) $13,651,814 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 149,232 Value ($000) $14,035,270 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 145,044 Value ($000) $14,603,031 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 171,228 Value ($000) $16,725,532 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 163,575 Value ($000) $16,553,790 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 161,857 Value ($000) $13,926,176 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 164,535 Value ($000) $14,865,738 Avg Close $53.69 Range $50.53 - $55.96