EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,072 Value ($000) $8,673 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 69,978 Value ($000) $7,890 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 68,449 Value ($000) $7,379 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 67,224 Value ($000) $7,995 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 64,515 Value ($000) $6,940 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 59,807 Value ($000) $7,011 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 56,740 Value ($000) $6,532 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 52,329 Value ($000) $6,083 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 48,479 Value ($000) $4,847 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 43,668 Value ($000) $4,798 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 42,815 Value ($000) $4,788 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 37,550 Value ($000) $4,118 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 35,236 Value ($000) $3,887 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 29,770 Value ($000) $2,599 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 26,944 Value ($000) $2,308 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 26,641 Value ($000) $2,200 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 25,839 Value ($000) $1,581 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 27,690 Value ($000) $1,629 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 24,389 Value ($000) $1,538 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 24,758 Value ($000) $1,382 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 24,468 Value ($000) $1,009 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 25,641 Value ($000) $880 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 25,157 Value ($000) $1,125 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 28,363 Value ($000) $1,077 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 28,915 Value ($000) $2,018 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 31,385 Value ($000) $2,216 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 32,325 Value ($000) $2,477 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 30,720 Value ($000) $2,482 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 29,452 Value ($000) $2,008 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 41,483 Value ($000) $3,527 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 36,212 Value ($000) $2,996 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 34,604 Value ($000) $2,582 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 34,273 Value ($000) $2,867 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 33,915 Value ($000) $2,780 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 33,860 Value ($000) $2,734 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 35,721 Value ($000) $2,930 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 35,032 Value ($000) $3,162 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 32,980 Value ($000) $2,879 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 30,252 Value ($000) $2,836 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 32,359 Value ($000) $2,705 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 31,195 Value ($000) $2,432 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 32,401 Value ($000) $2,409 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 29,430 Value ($000) $2,353 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 26,455 Value ($000) $2,249 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 27,502 Value ($000) $2,543 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 27,218 Value ($000) $2,560 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 24,997 Value ($000) $2,517 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 24,357 Value ($000) $2,379 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 24,086 Value ($000) $2,437 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 24,558 Value ($000) $2,113 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 24,123 Value ($000) $2,179 Avg Close $53.69 Range $50.53 - $55.96