EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,679 Value ($000) $2,127 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 14,839 Value ($000) $1,673 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 14,773 Value ($000) $1,593 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,181 Value ($000) $1,806 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,352 Value ($000) $1,329 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,163 Value ($000) $2,012 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,667 Value ($000) $1,458 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,399 Value ($000) $1,441 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,317 Value ($000) $1,231 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,307 Value ($000) $1,329 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,021 Value ($000) $1,182 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,219 Value ($000) $1,559 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 14,062 Value ($000) $1,551 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 13,647 Value ($000) $1,192 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,520 Value ($000) $815 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,641 Value ($000) $832 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,006 Value ($000) $367 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,978 Value ($000) $410 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,090 Value ($000) $447 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 17,932 Value ($000) $1,001 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,211 Value ($000) $215 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 19,450 Value ($000) $870 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 12,026 Value ($000) $457 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,534 Value ($000) $805 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 10,618 Value ($000) $750 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 9,987 Value ($000) $765 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 9,505 Value ($000) $768 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,753 Value ($000) $665 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,633 Value ($000) $819 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 10,556 Value ($000) $873 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 10,367 Value ($000) $773 Avg Close $55.74 Range $50.91 - $61.93
Q3 2017
Shares 12,005 Value ($000) $984 Avg Close $54.34 Range $52.26 - $56.66
Q1 2017
Shares 11,538 Value ($000) $946 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 11,230 Value ($000) $1,014 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 12,079 Value ($000) $1,054 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 12,376 Value ($000) $1,160 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 12,845 Value ($000) $1,074 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 16,856 Value ($000) $1,314 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 10,058 Value ($000) $748 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,770 Value ($000) $314 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,787 Value ($000) $322 Avg Close $55.57 Range $51.97 - $58.74