EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,532 Value ($000) $10,413 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 85,348 Value ($000) $9,623 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 88,295 Value ($000) $9,518 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 87,866 Value ($000) $10,450 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 88,476 Value ($000) $9,517 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 90,414 Value ($000) $10,598 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 86,231 Value ($000) $9,927 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 84,795 Value ($000) $9,857 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 85,411 Value ($000) $8,539 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 87,005 Value ($000) $10,230 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 89,325 Value ($000) $9,580 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 88,767 Value ($000) $9,734 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 88,688 Value ($000) $9,782 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 91,847 Value ($000) $8,019 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 93,416 Value ($000) $8,000 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 98,553 Value ($000) $8,139 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 98,312 Value ($000) $6,016 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 101,307 Value ($000) $5,959 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 98,760 Value ($000) $6,230 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 97,028 Value ($000) $5,417 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 95,402 Value ($000) $3,932 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 97,694 Value ($000) $3,354 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 97,650 Value ($000) $4,367 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 102,662 Value ($000) $3,898 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 70,959 Value ($000) $4,952 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 77,906 Value ($000) $5,501 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 67,351 Value ($000) $5,161 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 62,473 Value ($000) $5,048 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 59,268 Value ($000) $4,042 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 33,314 Value ($000) $2,832 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 33,001 Value ($000) $2,730 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 34,289 Value ($000) $2,558 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 47,772 Value ($000) $3,996 Avg Close $57.12 Range $55.49 - $58.51