EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,025 Value ($000) $727 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 12,893 Value ($000) $531 Avg Close $30.36 Range $24.83 - $36.35

Q3 2013

Shares 1,216 Value ($000) $105 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 1,316 Value ($000) $119 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,025	$727	$43.31	$33.51 - $51.99
Q4 2020	12,893	$531	$30.36	$24.83 - $36.35
Q3 2013	1,216	$105	$54.16	$51.59 - $57.15
Q2 2013	1,316	$119	$53.69	$50.53 - $55.96