EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,558 Value ($000) $549 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,706 Value ($000) $538 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,706 Value ($000) $507 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,706 Value ($000) $560 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,933 Value ($000) $531 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,470 Value ($000) $641 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,754 Value ($000) $662 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,760 Value ($000) $670 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,276 Value ($000) $627 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,421 Value ($000) $755 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,696 Value ($000) $718 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,828 Value ($000) $858 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,608 Value ($000) $1,060 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,694 Value ($000) $934 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,982 Value ($000) $940 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,186 Value ($000) $924 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,850 Value ($000) $542 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,950 Value ($000) $468 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,450 Value ($000) $659 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 8,150 Value ($000) $455 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,350 Value ($000) $385 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,700 Value ($000) $333 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,700 Value ($000) $434 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,700 Value ($000) $368 Avg Close $42.09 Range $23.12 - $54.02
Q4 2016
Shares 17,000 Value ($000) $1,534 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 17,000 Value ($000) $1,484 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 17,000 Value ($000) $1,594 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 17,000 Value ($000) $1,421 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 21,600 Value ($000) $1,684 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 21,600 Value ($000) $1,606 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 24,400 Value ($000) $2,030 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 24,400 Value ($000) $2,074 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 24,400 Value ($000) $2,256 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 34,100 Value ($000) $3,207 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 31,600 Value ($000) $3,181 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 23,800 Value ($000) $2,325 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 23,800 Value ($000) $2,409 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 26,500 Value ($000) $2,280 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 26,500 Value ($000) $2,394 Avg Close $53.69 Range $50.53 - $55.96