EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 131,670 Value ($000) $10,875 Avg Close $67.89 Range $53.10 - $80.27

Q3 2021

Shares 37,274 Value ($000) $2,192 Avg Close $48.45 Range $44.60 - $54.33

Q4 2020

Shares 6,169 Value ($000) $254 Avg Close $30.36 Range $24.83 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	131,670	$10,875	$67.89	$53.10 - $80.27
Q3 2021	37,274	$2,192	$48.45	$44.60 - $54.33
Q4 2020	6,169	$254	$30.36	$24.83 - $36.35