EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477 Value ($000) $0 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,599 Value ($000) $0 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,520 Value ($000) $0 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,477 Value ($000) $0 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,477 Value ($000) $0 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,167 Value ($000) $0 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,167 Value ($000) $0 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,167 Value ($000) $0 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,167 Value ($000) $0 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,438 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,438 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,438 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,588 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,438 Value ($000) $562 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 171 Value ($000) $15 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 171 Value ($000) $14 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 171 Value ($000) $10 Avg Close $53.90 Range $50.28 - $56.96
Q2 2021
Shares 2,972 Value ($000) $187 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,533 Value ($000) $141 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,458 Value ($000) $101 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,685 Value ($000) $92 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,926 Value ($000) $131 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,865 Value ($000) $109 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,445 Value ($000) $310 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 7,229 Value ($000) $510 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,314 Value ($000) $407 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,201 Value ($000) $259 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,834 Value ($000) $125 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 240,519 Value ($000) $20,449 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 240,693 Value ($000) $19,913 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 380,358 Value ($000) $28,379 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 374,255 Value ($000) $31,303 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 371,517 Value ($000) $30,457 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 423,378 Value ($000) $34,179 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 425,346 Value ($000) $34,893 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 746,896 Value ($000) $1,368 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 23,850 Value ($000) $2,082 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 29,350 Value ($000) $2,751 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 29,350 Value ($000) $2,453 Avg Close $51.96 Range $46.17 - $55.41