EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $205 Avg Close $115.49 Range $109.43 - $121.80
Q4 2022
Shares 2,131 Value ($000) $235 Avg Close $96.28 Range $80.28 - $103.40
Q4 2019
Shares 3,553 Value ($000) $248 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,193 Value ($000) $225 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,628 Value ($000) $278 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,827 Value ($000) $309 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,777 Value ($000) $258 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,721 Value ($000) $316 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,721 Value ($000) $308 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,572 Value ($000) $266 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,395 Value ($000) $451 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,395 Value ($000) $442 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,395 Value ($000) $436 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,908 Value ($000) $402 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,601 Value ($000) $415 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,064 Value ($000) $267 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,354 Value ($000) $314 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,074 Value ($000) $341 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,074 Value ($000) $318 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,072 Value ($000) $303 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,335 Value ($000) $361 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,352 Value ($000) $285 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,688 Value ($000) $341 Avg Close $58.00 Range $53.77 - $60.64