EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496,066 Value ($000) $180,037 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,035,072 Value ($000) $342,207 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,961,935 Value ($000) $319,299 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,646,115 Value ($000) $433,636 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,875,236 Value ($000) $398,532 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,506,533 Value ($000) $528,260 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,668,311 Value ($000) $537,420 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,437,809 Value ($000) $515,851 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,435,452 Value ($000) $143,517 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,463,081 Value ($000) $172,029 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,452,805 Value ($000) $155,813 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,573,582 Value ($000) $172,559 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,395,145 Value ($000) $264,185 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,457,452 Value ($000) $214,561 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,447,320 Value ($000) $209,589 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,444,468 Value ($000) $119,298 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,475,402 Value ($000) $90,279 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,602,111 Value ($000) $94,236 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,603,588 Value ($000) $101,153 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,193,291 Value ($000) $66,621 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 65,300 Value ($000) $2,692 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 69,566 Value ($000) $2,389 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 147,632 Value ($000) $6,602 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 139,918 Value ($000) $5,312 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 203,558 Value ($000) $14,204 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 182,423 Value ($000) $12,881 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 177,610 Value ($000) $13,609 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 186,198 Value ($000) $15,045 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 297,898 Value ($000) $20,315 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 371,095 Value ($000) $31,551 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 377,315 Value ($000) $31,216 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 388,948 Value ($000) $29,019 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 441,449 Value ($000) $36,753 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 356,383 Value ($000) $29,216 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 351,983 Value ($000) $28,416 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 369,315 Value ($000) $30,287 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 389,752 Value ($000) $35,179 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 239,024 Value ($000) $20,862 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 240,113 Value ($000) $22,508 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 322,847 Value ($000) $26,988 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 339,200 Value ($000) $26,441 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 542,919 Value ($000) $40,365 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 540,873 Value ($000) $45,000 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,038,881 Value ($000) $88,305 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 655,636 Value ($000) $60,545 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 695,172 Value ($000) $65,381 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 689,362 Value ($000) $69,405 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 692,720 Value ($000) $67,665 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 693,841 Value ($000) $70,217 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 624,308 Value ($000) $53,716 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 632,221 Value ($000) $57,120 Avg Close $53.69 Range $50.53 - $55.96