EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,100 Value ($000) $216 Avg Close $52.07 Range $49.59 - $54.68
Q4 2015
Shares 13,950 Value ($000) $1,087 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 6,950 Value ($000) $517 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,950 Value ($000) $329 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,950 Value ($000) $336 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,950 Value ($000) $365 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,950 Value ($000) $371 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,950 Value ($000) $398 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 4,150 Value ($000) $404 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,750 Value ($000) $404 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,750 Value ($000) $323 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,750 Value ($000) $339 Avg Close $53.69 Range $50.53 - $55.96