EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,900 Value ($000) $249 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,900 Value ($000) $238 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,900 Value ($000) $216 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,400 Value ($000) $202 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,400 Value ($000) $197 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,040 Value ($000) $165 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,040 Value ($000) $171 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,890 Value ($000) $171 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,730 Value ($000) $150 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,730 Value ($000) $160 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,730 Value ($000) $146 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,730 Value ($000) $135 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,380 Value ($000) $101 Avg Close $49.08 Range $42.57 - $52.94