EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 800 Value ($000) $88 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 800 Value ($000) $70 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 800 Value ($000) $69 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 800 Value ($000) $66 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 800 Value ($000) $49 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 800 Value ($000) $47 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 900 Value ($000) $57 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 900 Value ($000) $50 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 900 Value ($000) $37 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 800 Value ($000) $27 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 800 Value ($000) $36 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 800 Value ($000) $30 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 800 Value ($000) $56 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 800 Value ($000) $56 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 800 Value ($000) $61 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 800 Value ($000) $65 Avg Close $55.43 Range $48.58 - $59.88
Q1 2014
Shares 1 Value ($000) $0 Avg Close $58.08 Range $54.23 - $61.41