EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 169,533 Value ($000) $14,105 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 171,557 Value ($000) $14,582 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 174,982 Value ($000) $16,177 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 166,950 Value ($000) $15,702 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 173,853 Value ($000) $17,504 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 239,453 Value ($000) $23,390 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 230,665 Value ($000) $23,343 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 220,300 Value ($000) $18,955 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 331,004 Value ($000) $29,906 Avg Close $53.69 Range $50.53 - $55.96

Q1 2013

Shares 308,589 Value ($000) $27,807 Avg Close $52.97 Range $51.52 - $54.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	169,533	$14,105	$54.30	$52.48 - $56.63
Q1 2015	171,557	$14,582	$55.57	$51.97 - $58.74
Q4 2014	174,982	$16,177	$58.00	$53.77 - $60.64
Q3 2014	166,950	$15,702	$61.50	$57.99 - $64.44
Q2 2014	173,853	$17,504	$61.87	$58.80 - $64.35
Q1 2014	239,453	$23,390	$58.08	$54.23 - $61.41
Q4 2013	230,665	$23,343	$55.94	$51.09 - $61.73
Q3 2013	220,300	$18,955	$54.16	$51.59 - $57.15
Q2 2013	331,004	$29,906	$53.69	$50.53 - $55.96
Q1 2013	308,589	$27,807	$52.97	$51.52 - $54.29