EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,529 Value ($000) $2,831 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 23,546 Value ($000) $2,655 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 25,707 Value ($000) $2,771 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 16,735 Value ($000) $1,991 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 14,896 Value ($000) $1,602 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 9,353 Value ($000) $1,096 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 10,726 Value ($000) $1,235 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 10,627 Value ($000) $1,235 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 16,209 Value ($000) $1,621 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 12,719 Value ($000) $1,495 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 11,344 Value ($000) $1,217 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 9,030 Value ($000) $990 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 10,167 Value ($000) $1,121 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 11,281 Value ($000) $985 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 6,375 Value ($000) $545 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 3,359 Value ($000) $277 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 4,234 Value ($000) $259 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 7,990 Value ($000) $470 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 10,023 Value ($000) $632 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 13,333 Value ($000) $744 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 12,086 Value ($000) $498 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 12,569 Value ($000) $431 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 11,413 Value ($000) $510 Avg Close $34.82 Range $27.90 - $43.33

Q3 2018

Shares 381 Value ($000) $32 Avg Close $58.19 Range $54.71 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,529	$2,831	$115.49	$109.43 - $121.80
Q3 2025	23,546	$2,655	$109.70	$103.65 - $117.33
Q2 2025	25,707	$2,771	$104.51	$95.18 - $116.09
Q1 2025	16,735	$1,991	$107.21	$100.89 - $116.70
Q4 2024	14,896	$1,602	$112.36	$101.13 - $120.87
Q3 2024	9,353	$1,096	$110.03	$103.11 - $115.29
Q2 2024	10,726	$1,235	$110.09	$102.67 - $116.50
Q1 2024	10,627	$1,235	$98.09	$89.33 - $109.63
Q4 2023	16,209	$1,621	$97.59	$90.93 - $108.88
Q3 2023	12,719	$1,495	$101.01	$91.88 - $111.57
Q2 2023	11,344	$1,217	$99.61	$92.84 - $109.00
Q1 2023	9,030	$990	$100.18	$89.09 - $107.90
Q4 2022	10,167	$1,121	$96.28	$80.28 - $103.40
Q3 2022	11,281	$985	$81.36	$71.51 - $90.87
Q2 2022	6,375	$545	$79.58	$69.55 - $93.55
Q1 2022	3,359	$277	$67.89	$53.10 - $80.27
Q4 2021	4,234	$259	$53.90	$50.28 - $56.96
Q3 2021	7,990	$470	$48.45	$44.60 - $54.33
Q2 2021	10,023	$632	$50.04	$45.13 - $54.76
Q1 2021	13,333	$744	$43.31	$33.51 - $51.99
Q4 2020	12,086	$498	$30.36	$24.83 - $36.35
Q3 2020	12,569	$431	$32.32	$26.94 - $36.33
Q2 2020	11,413	$510	$34.82	$27.90 - $43.33
Q3 2018	381	$32	$58.19	$54.71 - $62.46