EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,500 Value ($000) $351 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 3,466 Value ($000) $295 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 21,012 Value ($000) $1,943 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 36,146 Value ($000) $3,400 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 35,099 Value ($000) $3,534 Avg Close $61.87 Range $58.80 - $64.35

Q2 2013

Shares 35,611 Value ($000) $3,217 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,500	$351	$54.30	$52.48 - $56.63
Q1 2015	3,466	$295	$55.57	$51.97 - $58.74
Q4 2014	21,012	$1,943	$58.00	$53.77 - $60.64
Q3 2014	36,146	$3,400	$61.50	$57.99 - $64.44
Q2 2014	35,099	$3,534	$61.87	$58.80 - $64.35
Q2 2013	35,611	$3,217	$53.69	$50.53 - $55.96