EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,986 Value ($000) $6,256 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 51,986 Value ($000) $5,861 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 51,986 Value ($000) $5,604 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 51,986 Value ($000) $6,183 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 50,832 Value ($000) $5,468 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 50,832 Value ($000) $5,959 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 50,832 Value ($000) $5,852 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 50,247 Value ($000) $5,841 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 49,612 Value ($000) $4,960 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 49,612 Value ($000) $5,833 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 35,312 Value ($000) $3,787 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 31,912 Value ($000) $3,499 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 31,912 Value ($000) $3,520 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 31,912 Value ($000) $2,786 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 20,130 Value ($000) $1,724 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,060 Value ($000) $913 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,060 Value ($000) $677 Avg Close $53.90 Range $50.28 - $56.96
Q2 2021
Shares 11,060 Value ($000) $698 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,060 Value ($000) $617 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,060 Value ($000) $456 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 11,060 Value ($000) $380 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 11,060 Value ($000) $495 Avg Close $34.82 Range $27.90 - $43.33
Q1 2015
Shares 12,250 Value ($000) $1,041 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 24,500 Value ($000) $2,265 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 15,500 Value ($000) $1,458 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 17,700 Value ($000) $1,782 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 17,700 Value ($000) $1,729 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 9,900 Value ($000) $1,002 Avg Close $55.94 Range $51.09 - $61.73