EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,720 Value ($000) $8,149 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 69,519 Value ($000) $7,838 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 69,609 Value ($000) $7,504 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 70,184 Value ($000) $8,347 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 69,418 Value ($000) $7,467 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 69,269 Value ($000) $8,120 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 69,339 Value ($000) $7,982 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 70,659 Value ($000) $8,213 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 71,883 Value ($000) $7,187 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 75,109 Value ($000) $8,831 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 74,768 Value ($000) $8,019 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 74,747 Value ($000) $8,197 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 75,947 Value ($000) $8,377 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 76,016 Value ($000) $6,637 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 76,311 Value ($000) $6,535 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 77,701 Value ($000) $6,417 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 79,137 Value ($000) $4,842 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 80,434 Value ($000) $4,731 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 77,532 Value ($000) $4,891 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 80,298 Value ($000) $4,483 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 84,127 Value ($000) $3,468 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 107,012 Value ($000) $3,674 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 112,862 Value ($000) $5,047 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 122,824 Value ($000) $4,664 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 127,179 Value ($000) $8,875 Avg Close $52.07 Range $49.59 - $54.68