EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,082 Value ($000) $7,724 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 64,727 Value ($000) $7,393 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 60,676 Value ($000) $6,637 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 59,862 Value ($000) $7,048 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 52,737 Value ($000) $5,577 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 50,205 Value ($000) $5,815 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 54,979 Value ($000) $6,317 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 53,210 Value ($000) $6,117 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 50,838 Value ($000) $5,093 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 48,004 Value ($000) $5,735 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 45,197 Value ($000) $4,822 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 41,439 Value ($000) $4,537 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 41,655 Value ($000) $4,549 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 50,523 Value ($000) $4,480 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 43,910 Value ($000) $3,869 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 41,110 Value ($000) $3,444 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 35,185 Value ($000) $2,139 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 59,799 Value ($000) $3,581 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 20,742 Value ($000) $1,299 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 154,646 Value ($000) $8,767 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 159,154 Value ($000) $6,621 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 161,502 Value ($000) $5,536 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 169,735 Value ($000) $7,523 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 172,003 Value ($000) $6,450 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 174,264 Value ($000) $12,108 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 162,899 Value ($000) $11,644 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 146,626 Value ($000) $11,117 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 143,265 Value ($000) $11,567 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 136,511 Value ($000) $9,306 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 135,063 Value ($000) $11,584 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 129,186 Value ($000) $10,589 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 107,963 Value ($000) $7,861 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 101,142 Value ($000) $8,498 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 98,020 Value ($000) $8,056 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 106,031 Value ($000) $8,557 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 92,424 Value ($000) $7,580 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 86,710 Value ($000) $7,834 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 79,682 Value ($000) $6,889 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 68,849 Value ($000) $6,366 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 65,841 Value ($000) $5,565 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 66,020 Value ($000) $5,157 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 61,290 Value ($000) $4,472 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 57,945 Value ($000) $4,799 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 59,295 Value ($000) $5,077 Avg Close $55.57 Range $51.97 - $58.74