EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,100 Value ($000) $1,336 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 12,145 Value ($000) $1,369 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,133 Value ($000) $1,308 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,111 Value ($000) $1,321 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 26,010 Value ($000) $2,798 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 24,610 Value ($000) $2,884 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 23,225 Value ($000) $2,674 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 22,460 Value ($000) $2,611 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 24,367 Value ($000) $2,436 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 25,024 Value ($000) $2,942 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 23,966 Value ($000) $2,570 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 24,182 Value ($000) $2,652 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 25,092 Value ($000) $2,768 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,164 Value ($000) $2,197 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 24,448 Value ($000) $2,094 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 33,353 Value ($000) $2,755 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 40,196 Value ($000) $2,460 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 40,534 Value ($000) $2,384 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 40,659 Value ($000) $2,565 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 45,729 Value ($000) $2,553 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 42,877 Value ($000) $1,767 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 48,704 Value ($000) $1,672 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 47,998 Value ($000) $2,146 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 49,953 Value ($000) $1,897 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 46,136 Value ($000) $3,219 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 42,849 Value ($000) $3,026 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 41,374 Value ($000) $3,170 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 40,521 Value ($000) $3,274 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 39,860 Value ($000) $2,718 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 8,209 Value ($000) $698 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 8,569 Value ($000) $709 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 9,294 Value ($000) $693 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,932 Value ($000) $747 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,705 Value ($000) $714 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 8,726 Value ($000) $704 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 12,782 Value ($000) $1,048 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 12,322 Value ($000) $1,112 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 13,612 Value ($000) $1,188 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 14,502 Value ($000) $1,359 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 14,106 Value ($000) $1,179 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 13,590 Value ($000) $1,059 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 14,156 Value ($000) $1,053 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 15,700 Value ($000) $1,306 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 12,924 Value ($000) $1,099 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 11,755 Value ($000) $1,087 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 12,670 Value ($000) $1,192 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 11,940 Value ($000) $1,202 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 6,809 Value ($000) $665 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 13,808 Value ($000) $1,397 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 4,826 Value ($000) $415 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 4,008 Value ($000) $362 Avg Close $53.69 Range $50.53 - $55.96