EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,776 Value ($000) $16,219 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 137,441 Value ($000) $15,497 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 140,299 Value ($000) $15,124 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 141,586 Value ($000) $16,839 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 137,101 Value ($000) $14,748 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 135,433 Value ($000) $15,875 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 126,826 Value ($000) $14,600 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 110,790 Value ($000) $12,878 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 113,239 Value ($000) $11,322 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 114,768 Value ($000) $13,494 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 114,878 Value ($000) $12,321 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 106,720 Value ($000) $11,703 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 108,663 Value ($000) $11,986 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 108,616 Value ($000) $9,483 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 109,307 Value ($000) $9,361 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 106,836 Value ($000) $8,824 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 104,814 Value ($000) $6,414 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 94,677 Value ($000) $5,569 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 92,154 Value ($000) $5,813 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 93,467 Value ($000) $5,218 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 96,127 Value ($000) $3,962 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 101,736 Value ($000) $3,493 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 108,902 Value ($000) $4,870 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 107,339 Value ($000) $4,076 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 121,815 Value ($000) $8,500 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 199,570 Value ($000) $14,092 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 193,359 Value ($000) $14,817 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 190,802 Value ($000) $15,417 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 179,392 Value ($000) $12,233 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 167,527 Value ($000) $14,243 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 171,329 Value ($000) $14,174 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 171,759 Value ($000) $12,815 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 157,997 Value ($000) $13,215 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 165,922 Value ($000) $13,602 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 156,768 Value ($000) $12,656 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 156,432 Value ($000) $12,829 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 141,529 Value ($000) $12,774 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 153,685 Value ($000) $13,414 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 106,464 Value ($000) $9,980 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 113,733 Value ($000) $9,507 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 99,332 Value ($000) $7,743 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 92,364 Value ($000) $6,867 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 96,621 Value ($000) $8,039 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 94,758 Value ($000) $8,054 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 91,165 Value ($000) $8,428 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 90,463 Value ($000) $8,508 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 66,765 Value ($000) $6,722 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 138,827 Value ($000) $13,561 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 121,206 Value ($000) $12,266 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 125,611 Value ($000) $10,808 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 123,701 Value ($000) $11,176 Avg Close $53.69 Range $50.53 - $55.96