EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,138 Value ($000) $498 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 4,300 Value ($000) $485 Avg Close $109.70 Range $103.65 - $117.33

Q3 2023

Shares 3,702 Value ($000) $435 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 3,788 Value ($000) $406 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 3,874 Value ($000) $425 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 3,917 Value ($000) $432 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 4,888 Value ($000) $427 Avg Close $81.36 Range $71.51 - $90.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,138	$498	$115.49	$109.43 - $121.80
Q3 2025	4,300	$485	$109.70	$103.65 - $117.33
Q3 2023	3,702	$435	$101.01	$91.88 - $111.57
Q2 2023	3,788	$406	$99.61	$92.84 - $109.00
Q1 2023	3,874	$425	$100.18	$89.09 - $107.90
Q4 2022	3,917	$432	$96.28	$80.28 - $103.40
Q3 2022	4,888	$427	$81.36	$71.51 - $90.87