EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,559 Value ($000) $1,752 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 53,556 Value ($000) $6,038 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 51,342 Value ($000) $5,535 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,730 Value ($000) $919 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 160,669 Value ($000) $17,283 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 656 Value ($000) $77 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 45,062 Value ($000) $5,188 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 190,420 Value ($000) $19,038 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,976 Value ($000) $232 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 53,495 Value ($000) $5,737 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 22,981 Value ($000) $2,520 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,569 Value ($000) $1,386 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 26,752 Value ($000) $2,291 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 134,234 Value ($000) $11,086 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 156,214 Value ($000) $9,559 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 28,064 Value ($000) $1,651 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 34,255 Value ($000) $2,161 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 31,620 Value ($000) $1,765 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 632,624 Value ($000) $26,077 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 945,962 Value ($000) $32,475 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 111,443 Value ($000) $4,984 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 566,925 Value ($000) $21,526 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 316,210 Value ($000) $22,065 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 212,867 Value ($000) $15,031 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 268,345 Value ($000) $20,563 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 89,989 Value ($000) $7,271 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 82,766 Value ($000) $5,644 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 16,060 Value ($000) $1,365 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 25,857 Value ($000) $2,139 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,891 Value ($000) $589 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,713 Value ($000) $394 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,272 Value ($000) $268 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 40,820 Value ($000) $3,295 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 9,807 Value ($000) $804 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 32,263 Value ($000) $2,912 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 35,787 Value ($000) $3,123 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 59,675 Value ($000) $5,593 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 48,467 Value ($000) $4,051 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 9,587 Value ($000) $747 Avg Close $51.39 Range $46.72 - $55.94
Q1 2015
Shares 34,393 Value ($000) $2,923 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 25,961 Value ($000) $2,400 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 38,979 Value ($000) $3,665 Avg Close $61.50 Range $57.99 - $64.44
Q3 2013
Shares 144,168 Value ($000) $12,404 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 11,827 Value ($000) $1,068 Avg Close $53.69 Range $50.53 - $55.96