EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,635 Value ($000) $20,895 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 174,849 Value ($000) $19,714 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 175,728 Value ($000) $18,944 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 177,448 Value ($000) $21,104 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 180,137 Value ($000) $19,377 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 175,131 Value ($000) $20,529 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 174,429 Value ($000) $20,080 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 175,236 Value ($000) $20,369 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,209 Value ($000) $1,121 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,515 Value ($000) $1,236 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,491 Value ($000) $1,125 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,491 Value ($000) $1,150 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,491 Value ($000) $1,157 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,416 Value ($000) $909 Avg Close $81.36 Range $71.51 - $90.87
Q2 2020
Shares 17,212 Value ($000) $770 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 17,495 Value ($000) $664 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 19,027 Value ($000) $1,328 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 18,917 Value ($000) $1,336 Avg Close $53.76 Range $49.75 - $57.56
Q1 2017
Shares 36,405 Value ($000) $2,986 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 29,479 Value ($000) $2,661 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 31,632 Value ($000) $2,761 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 32,182 Value ($000) $3,017 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 32,357 Value ($000) $2,705 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 33,161 Value ($000) $2,585 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 34,096 Value ($000) $2,535 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 39,130 Value ($000) $3,256 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 40,189 Value ($000) $3,416 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 36,541 Value ($000) $3,378 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 36,714 Value ($000) $3,453 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 36,543 Value ($000) $3,679 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 35,488 Value ($000) $3,466 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 36,556 Value ($000) $3,699 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 35,806 Value ($000) $3,081 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 29,506 Value ($000) $2,666 Avg Close $53.69 Range $50.53 - $55.96