EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,150 Value ($000) $1 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,150 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,150 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,150 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,150 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,150 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,150 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,150 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q1 2023
Shares 2,700 Value ($000) $0 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,700 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,700 Value ($000) $239 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,700 Value ($000) $237 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,736 Value ($000) $313 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,236 Value ($000) $257 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,911 Value ($000) $353 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,772 Value ($000) $304 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,772 Value ($000) $279 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,772 Value ($000) $240 Avg Close $30.36 Range $24.83 - $36.35