EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,587 Value ($000) $11,142 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 94,641 Value ($000) $10,671 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 96,126 Value ($000) $10,362 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 96,659 Value ($000) $11,496 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 92,245 Value ($000) $10 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 90,621 Value ($000) $11 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 86,351 Value ($000) $10 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 83,719 Value ($000) $10 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 82,298 Value ($000) $8 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 81,958 Value ($000) $10 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 79,632 Value ($000) $9 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 78,932 Value ($000) $9 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 77,947 Value ($000) $9 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 76,884 Value ($000) $6,713 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 75,934 Value ($000) $6,503 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 74,466 Value ($000) $6,150 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 71,404 Value ($000) $4,369 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 67,801 Value ($000) $3,988 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 65,222 Value ($000) $4,114 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 59,635 Value ($000) $3,329 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 59,295 Value ($000) $2,444 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 59,672 Value ($000) $2,049 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 59,372 Value ($000) $2,655 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 59,422 Value ($000) $2,256 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 59,602 Value ($000) $4,159 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 59,242 Value ($000) $4,183 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 57,957 Value ($000) $4,441 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 56,107 Value ($000) $4,533 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 55,717 Value ($000) $3,799 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 56,123 Value ($000) $4,772 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 56,203 Value ($000) $4,650 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 56,028 Value ($000) $4,180 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 55,938 Value ($000) $4,679 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 55,468 Value ($000) $4,547 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 56,256 Value ($000) $4,541 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 55,771 Value ($000) $4,574 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 55,771 Value ($000) $5,034 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 56,023 Value ($000) $4,890 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 55,863 Value ($000) $5,236 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 54,549 Value ($000) $4,560 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 53,373 Value ($000) $4,160 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 53,419 Value ($000) $3,972 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 52,249 Value ($000) $4,347 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 52,469 Value ($000) $4,460 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 50,634 Value ($000) $4,681 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 49,788 Value ($000) $4,683 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 49,445 Value ($000) $4,978 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 46,385 Value ($000) $4,531 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 46,295 Value ($000) $4,685 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 45,415 Value ($000) $3,908 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 44,665 Value ($000) $4,035 Avg Close $53.69 Range $50.53 - $55.96