EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,622 Value ($000) $5,009 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 41,272 Value ($000) $4,653 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 41,272 Value ($000) $4,449 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 41,372 Value ($000) $4,920 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 41,038 Value ($000) $4,414 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 41,038 Value ($000) $4,810 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 41,058 Value ($000) $4,727 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 41,098 Value ($000) $4,777 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 41,128 Value ($000) $4,112 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 42,328 Value ($000) $4,977 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 42,328 Value ($000) $4,540 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 42,403 Value ($000) $4,650 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 42,403 Value ($000) $4,677 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 42,423 Value ($000) $3,704 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 37,423 Value ($000) $3,205 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 37,673 Value ($000) $3,111 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 37,335 Value ($000) $2,285 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 35,070 Value ($000) $2,063 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 35,070 Value ($000) $2,212 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 31,830 Value ($000) $1,777 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 31,830 Value ($000) $1,312 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 31,830 Value ($000) $1,093 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 31,830 Value ($000) $1,423 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 31,995 Value ($000) $1,215 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 33,795 Value ($000) $2,358 Avg Close $52.07 Range $49.59 - $54.68
Q4 2018
Shares 34,055 Value ($000) $2,322 Avg Close $56.39 Range $46.69 - $62.13
Q2 2018
Shares 34,055 Value ($000) $2,817 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 34,135 Value ($000) $2,547 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 34,425 Value ($000) $2,879 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 34,155 Value ($000) $2,800 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 32,085 Value ($000) $2,590 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 32,085 Value ($000) $2,631 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 32,965 Value ($000) $2,975 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 32,965 Value ($000) $2,877 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 34,605 Value ($000) $3,244 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 33,135 Value ($000) $2,770 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 33,135 Value ($000) $2,583 Avg Close $51.39 Range $46.72 - $55.94
Q2 2015
Shares 33,135 Value ($000) $2,757 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 33,135 Value ($000) $2,816 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 27,205 Value ($000) $2,515 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 27,205 Value ($000) $2,559 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 27,205 Value ($000) $2,739 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 27,205 Value ($000) $2,657 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 27,005 Value ($000) $2,733 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 25,205 Value ($000) $2,169 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 25,205 Value ($000) $2,277 Avg Close $53.69 Range $50.53 - $55.96