EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 23,944 Value ($000) $2,252 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 23,944 Value ($000) $2,411 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 23,944 Value ($000) $2,339 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 23,944 Value ($000) $2,423 Avg Close $55.94 Range $51.09 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	23,944	$2,252	$61.50	$57.99 - $64.44
Q2 2014	23,944	$2,411	$61.87	$58.80 - $64.35
Q1 2014	23,944	$2,339	$58.08	$54.23 - $61.41
Q4 2013	23,944	$2,423	$55.94	$51.09 - $61.73