EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,266 Value ($000) $15,917 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 132,676 Value ($000) $14,960 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 127,785 Value ($000) $13,776 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 130,832 Value ($000) $15,560 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 130,458 Value ($000) $14,033 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 128,682 Value ($000) $15,084 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 132,824 Value ($000) $15,291 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 115,858 Value ($000) $13,467 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 111,318 Value ($000) $11,130 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 110,421 Value ($000) $12,983 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 73,688 Value ($000) $7,903 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 66,304 Value ($000) $7,271 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 65,513 Value ($000) $7,226 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 63,467 Value ($000) $5,541 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 61,302 Value ($000) $5,250 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 62,635 Value ($000) $5,173 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 80,324 Value ($000) $4,915 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 67,251 Value ($000) $3,956 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 60,954 Value ($000) $3,845 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 61,454 Value ($000) $3,431 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 60,333 Value ($000) $2,487 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 70,034 Value ($000) $2,404 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 81,141 Value ($000) $3,629 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 110,138 Value ($000) $4,182 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 121,468 Value ($000) $8,476 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 136,192 Value ($000) $9,617 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 172,607 Value ($000) $13,227 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 226,713 Value ($000) $18,318 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 218,513 Value ($000) $14,900 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 219,115 Value ($000) $18,629 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 219,122 Value ($000) $17,215 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 217,245 Value ($000) $16,209 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 190,353 Value ($000) $15,921 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 187,446 Value ($000) $15,367 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 185,430 Value ($000) $14,761 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 184,762 Value ($000) $15,160 Avg Close $56.11 Range $54.15 - $61.02
Q2 2014
Shares 172,279 Value ($000) $17,345 Avg Close $61.87 Range $58.80 - $64.35
Q3 2013
Shares 163,268 Value ($000) $14,048 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 160,243 Value ($000) $14,478 Avg Close $53.69 Range $50.53 - $55.96