EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,081 Value ($000) $38,578 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 278,242 Value ($000) $31,371 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 276,717 Value ($000) $29,829 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 245,930 Value ($000) $29,249 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 289,532 Value ($000) $31,146 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 305,490 Value ($000) $35,805 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 257,797 Value ($000) $29,672 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 243,037 Value ($000) $28,249 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 331,787 Value ($000) $33,174 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 329,319 Value ($000) $39,312 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 268,962 Value ($000) $28,839 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 348,392 Value ($000) $38,175 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 362,848 Value ($000) $40,153 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 437,951 Value ($000) $44,651 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 432,445 Value ($000) $37,084 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 596,451 Value ($000) $49,282 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 991,790 Value ($000) $63,224 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,092,229 Value ($000) $66,242 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 967,796 Value ($000) $61,024 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 682,944 Value ($000) $38,132 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 167,189 Value ($000) $6,891 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 183,867 Value ($000) $6,310 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 783,200 Value ($000) $36,935 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,652,161 Value ($000) $100,648 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,851,928 Value ($000) $199,053 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,451,279 Value ($000) $243,694 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,316,505 Value ($000) $254,110 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,509,537 Value ($000) $283,553 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,930,552 Value ($000) $199,891 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,896,376 Value ($000) $331,289 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,371,349 Value ($000) $362,078 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,373,494 Value ($000) $246,466 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,437,560 Value ($000) $120,416 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,370,513 Value ($000) $112,341 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,693,357 Value ($000) $136,679 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,272,731 Value ($000) $188,526 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,227,728 Value ($000) $202,095 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,124,847 Value ($000) $183,809 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,527,798 Value ($000) $330,678 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,863,821 Value ($000) $323,072 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,255,658 Value ($000) $253,661 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,699 Value ($000) $275 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,925 Value ($000) $326 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 4,025 Value ($000) $342 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,547 Value ($000) $420 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 4,905 Value ($000) $461 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 5,305 Value ($000) $536 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 8,759 Value ($000) $856 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 9,899 Value ($000) $1,001 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 10,469 Value ($000) $912 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 10,829 Value ($000) $974 Avg Close $53.69 Range $50.53 - $55.96