EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GreatBanc Trust CO's Holding History (CIK: 0001427099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,385 Value ($000) $528 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 4,680 Value ($000) $528 Avg Close $109.70 Range $103.65 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,385	$528	$115.49	$109.43 - $121.80
Q3 2025	4,680	$528	$109.70	$103.65 - $117.33