EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,893 Value ($000) $17,458 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 126,220 Value ($000) $14,519 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 122,556 Value ($000) $13,089 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 120,024 Value ($000) $12,395 Avg Close $107.21 Range $100.89 - $116.70
Q4 2019
Shares 42,158 Value ($000) $2,942 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 40,376 Value ($000) $2,851 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 34,933 Value ($000) $2,677 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 33,673 Value ($000) $2,721 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 33,918 Value ($000) $2,313 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 32,296 Value ($000) $2,746 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 32,787 Value ($000) $2,712 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 31,700 Value ($000) $2,365 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 25,165 Value ($000) $2,105 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 25,003 Value ($000) $2,050 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 24,596 Value ($000) $1,986 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 25,495 Value ($000) $2,091 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 24,573 Value ($000) $2,218 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 21,127 Value ($000) $1,844 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 22,126 Value ($000) $2,074 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 21,801 Value ($000) $1,822 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 21,421 Value ($000) $1,670 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 19,633 Value ($000) $1,460 Avg Close $49.08 Range $42.57 - $52.94