EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,318 Value ($000) $25,911 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 214,449 Value ($000) $24,179 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 208,282 Value ($000) $22,453 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 207,201 Value ($000) $24,642 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 208,509 Value ($000) $22,429 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 213,201 Value ($000) $24,991 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 218,079 Value ($000) $25,105 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 220,043 Value ($000) $25,578 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 221,874 Value ($000) $22,183 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 232,132 Value ($000) $27,294 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 237,886 Value ($000) $25,513 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 257,476 Value ($000) $28,235 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 263,068 Value ($000) $29,016 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 276,081 Value ($000) $24,105 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 278,390 Value ($000) $23,841 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 293,154 Value ($000) $24,212 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 308,981 Value ($000) $18,907 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 309,703 Value ($000) $18,217 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 294,765 Value ($000) $18,594 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 298,058 Value ($000) $16,641 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 298,530 Value ($000) $13,422 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 297,492 Value ($000) $10,213 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 295,816 Value ($000) $13,229 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 284,754 Value ($000) $10,812 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 251,146 Value ($000) $17,525 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 254,672 Value ($000) $17,982 Avg Close $53.76 Range $49.75 - $57.56