EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,996 Value ($000) $25,512 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 215,185 Value ($000) $24,262 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 206,234 Value ($000) $22,232 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 204,415 Value ($000) $24,311 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 201,206 Value ($000) $21,644 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 197,598 Value ($000) $23,162 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 197,641 Value ($000) $22,752 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 196,082 Value ($000) $22,793 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 186,985 Value ($000) $18,695 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 188,661 Value ($000) $22,183 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 186,083 Value ($000) $19,958 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 186,560 Value ($000) $20,458 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 187,723 Value ($000) $20,706 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 188,028 Value ($000) $16,417 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 186,384 Value ($000) $15,962 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 186,070 Value ($000) $15,367 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 252,896 Value ($000) $15,474 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 258,228 Value ($000) $15,189 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 216,449 Value ($000) $13,653 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 203,355 Value ($000) $11,354 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 189,966 Value ($000) $7,830 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 188,382 Value ($000) $6,467 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 190,480 Value ($000) $8,518 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 223,005 Value ($000) $8,467 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 186,861 Value ($000) $13,039 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 249,001 Value ($000) $17,582 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 202,514 Value ($000) $15,519 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 213,305 Value ($000) $17,235 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 214,062 Value ($000) $14,596 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 202,339 Value ($000) $17,203 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 197,376 Value ($000) $16,329 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 196,415 Value ($000) $14,654 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 174,168 Value ($000) $14,567 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 179,498 Value ($000) $14,715 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 182,864 Value ($000) $14,763 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 181,802 Value ($000) $14,910 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 152,499 Value ($000) $13,765 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 157,282 Value ($000) $13,728 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 150,348 Value ($000) $14,094 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 149,600 Value ($000) $12,505 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 138,371 Value ($000) $10,786 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 139,577 Value ($000) $10,377 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 139,334 Value ($000) $11,592 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 142,318 Value ($000) $12,097 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 194,639 Value ($000) $17,994 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 193,475 Value ($000) $18,196 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 196,789 Value ($000) $19,813 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 193,819 Value ($000) $18,932 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 196,672 Value ($000) $19,904 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 195,827 Value ($000) $16,850 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 196,694 Value ($000) $17,772 Avg Close $53.69 Range $50.53 - $55.96